比特币最新的行情走势图-比特币今年价格行情走势-比特区块链币美元行情走势

比特币(BTC)

$63940.8

≈ ￥433326.8

0.48% ($305.45)

更新于：2026-06-13 20:23:04

更新于：2026-06-13 20:23:04

24H最高 $64392.7

24H交易量 6.14亿

今日开盘 $63635.35

24H最低 $63051.5

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64392.7

24H最低 $63051.5

24H交易量 6.14亿

流通市值 $1.28兆

今日开盘 $63635.35

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
151	NMR Numeraire	$ 8.423	$8.58	$8.36	$5,466.28	$4,959.89万	0.09%	0.09%
152	DUSK Dusk Network	$ 0.09197	$0.09	$0.09	$5,359.64	$3,873.45万	-1.31%	-1.31%
153	ANKR Ankr	$ 0.003975	$0.00	$0.00	$2,455.23	$3,975.00万	2.44%	2.44%
154	GUSD 双子星美元	$ 0.9992	$1.00	$1.00	$27.36万	$4,502.76万	0.05%	0.05%
155	LRC 路印科技	$ 0.01343	$0.01	$0.01	$2,445.12	$1,788.40万	-1.32%	-1.32%
156	ELF ælf	$ 0.06288	$0.06	$0.06	$399.58	$3,423.69万	-0.71%	-0.71%
157	BANANAS31 Banana For Scale	$ 0.007718	$0.01	$0.01	$38.42万	$7,718.00万	6.92%	6.92%
158	PUNDIX Pundi X [new]	$ 0.10132	$0.10	$0.10	$3,462.78	$2,619.04万	1.74%	1.74%
159	XVS Venus	$ 2.469	$2.50	$2.42	$5,435.72	$3,616.42万	-0.96%	-0.96%
160	CELO Celo	$ 0.06178	$0.06	$0.06	$563.74	$3,011.45万	0.83%	0.83%
161	NOT Notcoin	$ 0.0005023	$0.00	$0.00	$14.02万	$5,159.59万	19.82%	19.82%
162	SNT Status	$ 0.007542	$0.01	$0.01	$8.81万	$2,617.44万	0.6%	0.6%
163	ONT 本体	$ 0.04895	$0.05	$0.05	$2,638.42	$4,284.35万	1.87%	1.87%
164	ACH Alchemy Pay	$ 0.005536	$0.01	$0.01	$6,102.29	$2,736.83万	1.35%	1.35%
165	RLC 云算宝	$ 0.3551	$0.37	$0.35	$1.42万	$3,089.36万	-3.03%	-3.03%
166	STORJ Storj	$ 0.07795	$0.08	$0.08	$1.17万	$2,941.06万	1.26%	1.26%
167	HT 火币积分	$ 0.09181	$0.09	$0.09	$2,645.67	$1,489.47万	4.67%	4.67%
168	MASK Mask Network	$ 0.3664	$0.37	$0.36	$1.12万	$3,008.60万	1.55%	1.55%
169	KSM Kusama	$ 3.694	$3.70	$3.63	$4,091.93	$3,128.85万	-0.08%	-0.08%
170	ICX ICON	$ 0.02912	$0.03	$0.03	$3.91万	$2,677.53万	0.65%	0.65%
171	EDU Open Campus	$ 0.02858	$0.03	$0.03	$6.82万	$806.34万	-1.27%	-1.27%
172	W Wormhole	$ 0.00977	$0.01	$0.01	$98.30万	$1,758.60万	5.01%	5.01%
173	RIF RSK Infrastructure Framework	$ 0.09176	$0.10	$0.07	$8.12万	$8,809.33万	36.93%	36.93%
174	STG Stargate Finance	$ 0.4065	$0.67	$0.41	$695.02万	$8,306.36万	-34.08%	-34.08%
175	UMA UMA	$ 0.4017	$0.41	$0.40	$2,926.70	$2,760.30万	-0.88%	-0.88%
176	PEOPLE ConstitutionDAO	$ 0.005489	$0.01	$0.01	$1.57万	$2,777.51万	1.34%	1.34%
177	USTC TerraClassicUSD	$ 0.006045	$0.01	$0.01	$7,518.78	$4,119.96万	1.07%	1.07%
178	HIVE Hive	$ 0.05019	$0.05	$0.05	$5,735.19	$2,150.51万	-0.39%	-0.39%
179	ONE Harmony	$ 0.001507	$0.00	$0.00	$2,581.96	$1,908.56万	0.26%	0.26%
180	STRAX Stratis(new)	$ 0.009411	$0.01	$0.01	$1.72万	$1,787.63万	-2.11%	-2.11%
181	RPL Rocket Pool	$ 1.373	$1.39	$1.36	$7,744.99	$2,744.82万	0.29%	0.29%
182	POWR Power Ledger	$ 0.04916	$0.05	$0.05	$118.38	$2,288.33万	0.82%	0.82%
183	JTO Jito	$ 0.5466	$0.55	$0.52	$44.59万	$6,406.00万	2.35%	2.35%
184	SSV SSV.Network	$ 2.259	$2.26	$2.18	$7.31万	$2,259.00万	1.43%	1.43%
185	ASTR Astar Network	$ 0.005773	$0.01	$0.01	$11.15万	$2,203.19万	-2.3%	-2.3%
186	RON Ronin Network	$ 0.05864	$0.06	$0.06	$1.29万	$1,765.29万	-0.11%	-0.11%
187	CVC Civic	$ 0.02305	$0.02	$0.02	$6,169.55	$1,848.61万	1.85%	1.85%
188	SLP Smooth Love Potion	$ 0.0005046	$0.00	$0.00	$519.23	$2,185.64万	-0.94%	-0.94%
189	ARK Ark	$ 0.122	$0.12	$0.12	$2,452.45	$1,652.62万	0.49%	0.49%
190	CTK 申图链	$ 0.1286	$0.13	$0.12	$277.61	$1,653.04万	1.82%	1.82%
191	KNC Kyber Network	$ 0.1207	$0.12	$0.12	$734.53	$2,146.16万	-1.46%	-1.46%
192	SCRT Secret Network	$ 0.05977	$0.06	$0.06	$5,621.98	$1,770.55万	-0.33%	-0.33%
193	SUSHI 寿司	$ 0.1759	$0.18	$0.17	$8,885.14	$2,238.23万	-0.5%	-0.5%
194	GNS Gains Network	$ 0.5914	$0.62	$0.58	$944.51	$1,791.41万	-4.5%	-4.5%
195	ID Space ID	$ 0.02885	$0.03	$0.03	$4.43万	$1,401.33万	-5.31%	-5.31%
196	WAXP WAX Token	$ 0.004622	$0.00	$0.00	$188.26	$1,576.71万	-0.6%	-0.6%
197	ORBS Orbs	$ 0.006102	$0.01	$0.01	$6,301.16	$1,932.94万	-0.11%	-0.11%
198	TRB Tellor	$ 13.43	$13.55	$13.13	$1.22万	$2,287.72万	-0.14%	-0.14%
199	LQTY Liquity	$ 0.2041	$0.21	$0.20	$5.15万	$1,856.76万	0.74%	0.74%
200	FLUX Flux	$ 0.05236	$0.05	$0.05	$3,419.76	$1,813.17万	0.61%	0.61%

<1 2 3 4 5 6 ...35 >