比特币最新的行情走势图-比特币今年价格行情走势-比特区块链币美元行情走势

比特币(BTC)

$63811.2

≈ ￥432448.5

0.22% ($140.07999999999)

更新于：2026-06-13 17:33:14

更新于：2026-06-13 17:33:14

24H最高 $64392.7

24H交易量 6.63亿

今日开盘 $63671.12

24H最低 $63051.5

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64392.7

24H最低 $63051.5

24H交易量 6.63亿

流通市值 $1.28兆

今日开盘 $63671.12

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
101	XEC eCash	$ 0.00000548	$0.00	$0.00	$1,898.11	$1.08亿	0.36%	0.36%
102	CVX Convex Finance	$ 1.348	$1.39	$1.33	$1.36万	$1.06亿	-2.81%	-2.81%
103	SUN SUN(new)	$ 0.01693	$0.02	$0.02	$2.34万	$1.47亿	2.04%	2.04%
104	COMP Compound	$ 17.65	$17.81	$17.20	$8,180.75	$1.38亿	-0.05%	-0.05%
105	RUNE THORChain	$ 0.3949	$0.41	$0.39	$6.90万	$1.34亿	0.02%	0.02%
106	EGLD MultiversX	$ 2.924	$2.93	$2.85	$9,188.96	$7,801.55万	0.86%	0.86%
107	BEAM Beam	$ 0.016	$0.02	$0.01	$4,683.68	$8.41亿	7.88%	7.88%
108	AR Arweave	$ 2.012	$2.02	$1.86	$16.59万	$1.32亿	5.21%	5.21%
109	TRAC OriginTrail	$ 0.3602	$0.37	$0.35	$3.32万	$1.32亿	-0.19%	-0.19%
110	GALA Gala	$ 0.002694	$0.00	$0.00	$22.90万	$7,908.69万	0.67%	0.67%
111	XCN Chain	$ 0.003851	$0.00	$0.00	$24.24万	$8,269.17万	1.23%	1.23%
112	GAS Gas	$ 1.122	$1.12	$1.10	$2,884.48	$7,330.22万	0.8%	0.8%
113	QTUM 量子链	$ 0.7285	$0.73	$0.71	$147.80	$7,631.46万	1.71%	1.71%
114	YFI yearn.finance	$ 1896.7	$1,918.60	$1,890.30	$683.15	$6,218.90万	-0.38%	-0.38%
115	1INCH 1inch Token	$ 0.07259	$0.07	$0.07	$9.59万	$7,471.20万	0.6%	0.6%
116	RAY Raydium	$ 0.599	$0.60	$0.58	$2.99万	$9,679.68万	1.35%	1.35%
117	SFP SafePal	$ 0.2411	$0.25	$0.24	$1,692.55	$8,912.66万	-3.05%	-3.05%
118	ZRX 0x协议	$ 0.08968	$0.09	$0.09	$1.30万	$7,600.34万	0.93%	0.93%
119	NFT APENFT	$ 0.0000002641	$0.00	$0.00	$1.43万	$7,317.70万	-0.41%	-0.41%
120	SNX Synthetix	$ 0.2441	$0.25	$0.24	$1.20万	$7,476.37万	-0.48%	-0.48%
121	FTT FTX Token	$ 0.2656	$0.28	$0.26	$1.78万	$6,599.40万	-3.34%	-3.34%
122	ROSE Oasis Network	$ 0.006375	$0.01	$0.01	$8,159.09	$4,279.92万	-1.9%	-1.9%
123	DGB 极特币	$ 0.002415	$0.00	$0.00	$2.42万	$3,761.41万	-2.73%	-2.73%
124	TFUEL Theta Fuel	$ 0.008307	$0.01	$0.01	$2,438.12	$4,403.72万	-2.41%	-2.41%
125	BNT Bancor	$ 0.2734	$0.27	$0.27	$447.36	$7,524.29万	-0.1%	-0.1%
126	APE ApeCoin	$ 0.12933	$0.13	$0.13	$14.66万	$7,823.12万	-0.25%	-0.25%
127	CORE Core	$ 0.02897	$0.03	$0.03	$18.34万	$2,578.29万	6.82%	6.82%
128	LPT Livepeer Token	$ 1.816	$1.84	$1.79	$1.79万	$5,616.61万	1%	1%
129	REQ Request Network	$ 0.05658	$0.06	$0.06	$8,653.48	$5,657.30万	-0.61%	-0.61%
130	RVN Ravencoin	$ 0.004414	$0.00	$0.00	$2,488.44	$5,366.01万	2.72%	2.72%
131	AKT Akash	$ 0.6371	$0.65	$0.61	$35.66万	$1.47亿	1.9%	1.9%
132	MINA Mina Protocol	$ 0.0433	$0.04	$0.04	$1.10万	$4,619.47万	1.26%	1.26%
133	CKB 字节元	$ 0.001134	$0.00	$0.00	$7,201.46	$4,978.88万	1.34%	1.34%
134	ZIL Zilliqa	$ 0.003183	$0.00	$0.00	$4,956.30	$5,050.69万	1.11%	1.11%
135	FLOW Flow	$ 0.02879	$0.03	$0.03	$5.74万	$4,665.32万	-0.2%	-0.2%
136	AMP Amp	$ 0.0005326	$0.00	$0.00	$3,822.51	$2,249.05万	-0.13%	-0.13%
137	HOT Holo	$ 0.0003162	$0.00	$0.00	$1,066.51	$5,438.29万	0.57%	0.57%
138	T Threshold Network	$ 0.003856	$0.00	$0.00	$1.13万	$3,306.85万	1.26%	1.26%
139	SC 云储币	$ 0.0007254	$0.00	$0.00	$1,664.36	$3,753.77万	1%	1%
140	SUPER SuperVerse	$ 0.09723	$0.10	$0.09	$3,384.59	$4,742.65万	1.92%	1.92%
141	LIT Litentry	$ 1.5465	$1.65	$1.50	$663.66万	$6,127.14万	-1.42%	-1.42%
142	KAVA Kava	$ 0.04557	$0.05	$0.04	$2.21万	$4,934.60万	2.01%	2.01%
143	ORDI Ordinals	$ 3.451	$3.53	$3.28	$36.02万	$7,247.10万	3.01%	3.01%
144	AIOZ AIOZ Network	$ 0.05559	$0.06	$0.05	$4.60万	$4,753.13万	-1.31%	-1.31%
145	XYO XYO Network	$ 0.003657	$0.00	$0.00	$10.99万	$4,928.45万	2.37%	2.37%
146	GMX GMX	$ 5.525	$5.67	$5.50	$1,749.40	$4,979.95万	-1.56%	-1.56%
147	SOON SOON	$ 0.17334	$0.18	$0.17	$14.43万	$5,116.55万	-1.06%	-1.06%
148	WAVES 波币	$ 0.2817	$0.34	$0.28	$22.68万	$3,100.13万	-9.65%	-9.65%
149	IOTX 艾坦星	$ 0.003361	$0.00	$0.00	$2.11万	$3,206.66万	-0.5%	-0.5%

<1 2 3 4 5 ...35 >