比特币最新的行情走势图-比特币今年价格行情走势-比特区块链币美元行情走势

比特币(BTC)

$63811.2

≈ ￥432448.5

0.22% ($140.07999999999)

更新于：2026-06-13 17:32:04

更新于：2026-06-13 17:32:04

24H最高 $64392.7

24H交易量 6.63亿

今日开盘 $63671.12

24H最低 $63051.5

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64392.7

24H最低 $63051.5

24H交易量 6.63亿

流通市值 $1.28兆

今日开盘 $63671.12

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
51	VET 唯链	$ 0.005143	$0.01	$0.00	$6.38万	$4.42亿	2.63%	2.63%
52	TRUMP OFFICIAL TRUMP	$ 2.164	$2.39	$1.96	$2,841.73万	$4.33亿	9.62%	9.62%
53	FIL Filecoin	$ 0.7799	$0.78	$0.74	$300.06万	$5.72亿	3.32%	3.32%
54	ARB Arbitrum	$ 0.08573	$0.09	$0.08	$27.09万	$4.90亿	1.33%	1.33%
55	GT Gatechain Token	$ 6.68	$6.72	$6.48	$46.77万	$5.21亿	2.92%	2.92%
56	NEXO Nexo	$ 0.795	$0.81	$0.79	$1,694.21	$5.14亿	-1.3%	-1.3%
57	BONK Bonk	$ 0.00000443	$0.00	$0.00	$13.45万	$3.90亿	-0.35%	-0.35%
58	TUSD TrueUSD	$ 0.9993	$1.00	$1.00	$923.20万	$4.98亿	-0.04%	-0.04%
59	SEI Sei	$ 0.05448	$0.06	$0.05	$50.46万	$3.54亿	7.41%	7.41%
60	STX Stacks	$ 0.1846	$0.19	$0.18	$8.46万	$3.34亿	0.27%	0.27%
61	FUN FUNToken	$ 0.03794	$0.05	$0.04	$30.42万	$4.16亿	-20.07%	-20.07%
62	DASH 达世币	$ 35.14	$35.81	$34.24	$30.29万	$4.39亿	-1.04%	-1.04%
63	DCR Decred	$ 11.999	$12.14	$11.95	$4,370.39	$2.06亿	-0.92%	-0.92%
64	XTZ Tezos	$ 0.2364	$0.24	$0.23	$2.92万	$2.52亿	2.24%	2.24%
65	CAKE PancakeSwap	$ 1.346	$1.36	$1.31	$6.55万	$4.56亿	0.65%	0.65%
66	LIT Lighter	$ 1.5465	$1.65	$1.50	$663.66万	$3.87亿	-1.42%	-1.42%
67	FET Fetch.AI	$ 0.1905	$0.20	$0.18	$211.75万	$4.40亿	-1.09%	-1.09%
68	JST JUST	$ 0.07589	$0.08	$0.07	$10.96万	$6.76亿	2.83%	2.83%
69	CHZ Chiliz	$ 0.02602	$0.03	$0.02	$26.26万	$2.31亿	-5.31%	-5.31%
70	KAIA Kaia	$ 0.03673	$0.04	$0.04	$9.85万	$2.26亿	-1.5%	-1.5%
71	OP Optimism	$ 0.1072	$0.11	$0.10	$46.26万	$2.03亿	8.37%	8.37%
72	BTT BitTorrent (new)	$ 0.0000002663	$0.00	$0.00	$9.84万	$2.63亿	-0.48%	-0.48%
73	CRV Curve	$ 0.2345	$0.25	$0.23	$30.93万	$3.31亿	-5.51%	-5.51%
74	BSV 比特币SV	$ 11.81	$12.02	$11.55	$61.19万	$2.34亿	2.07%	2.07%
75	GNO Gnosis	$ 105.79	$108.52	$96.25	$1.47万	$2.79亿	9.86%	9.86%
76	IMX Immutable X	$ 0.1448	$0.14	$0.14	$1.44万	$2.88亿	0.79%	0.79%
77	INJ Injective Protocol	$ 5.305	$5.48	$5.04	$790.94万	$5.30亿	-2.42%	-2.42%
78	LDO Lido DAO Token	$ 0.2637	$0.27	$0.26	$7.88万	$2.35亿	-1.12%	-1.12%
79	JASMY Jasmy	$ 0.00469	$0.00	$0.00	$9,610.97	$2.32亿	-0.59%	-0.59%
80	PYTH Pyth Network	$ 0.03792	$0.04	$0.04	$20.13万	$2.18亿	-5.01%	-5.01%
81	IOTA 埃欧塔	$ 0.04696	$0.05	$0.05	$29.43万	$1.94亿	0.27%	0.27%
82	PENDLE Pendle	$ 1.306	$1.32	$1.23	$10.74万	$3.11亿	3.4%	3.4%
83	TIA Celestia	$ 0.3339	$0.34	$0.32	$51.69万	$2.80亿	2.26%	2.26%
84	CFX Conflux	$ 0.04536	$0.05	$0.04	$7.12万	$2.34亿	0.22%	0.22%
85	GRT Graph	$ 0.01998	$0.02	$0.02	$3.89万	$1.95亿	0.5%	0.5%
86	ETHFI Ether.fi	$ 0.3216	$0.33	$0.30	$39.04万	$1.81亿	4.65%	4.65%
87	ENS Ethereum Name Service	$ 4.979	$5.02	$4.78	$9,804.42	$1.88亿	2.09%	2.09%
88	TWT Trust Wallet	$ 0.3919	$0.39	$0.39	$3,760.02	$1.68亿	-0.15%	-0.15%
89	SAND The Sandbox	$ 0.05195	$0.05	$0.05	$5.63万	$1.36亿	-1.79%	-1.79%
90	STRK StarkNet	$ 0.03443	$0.04	$0.03	$150.13万	$1.57亿	0.87%	0.87%
91	WIF dogwifhat	$ 0.1614	$0.16	$0.16	$30.65万	$1.61亿	1.7%	1.7%
92	THETA Theta	$ 0.1584	$0.16	$0.15	$1.04万	$1.58亿	0.31%	0.31%
93	NEO Neo	$ 2.196	$2.20	$2.15	$8,290.25	$1.55亿	0.73%	0.73%
94	MANA Decentraland	$ 0.0671	$0.07	$0.07	$3,416.38	$1.32亿	-0.65%	-0.65%
95	LUNC Terra Classic	$ 0.00007472	$0.00	$0.00	$10.64万	$4.37亿	2.94%	2.94%
96	BAT 注意力币	$ 0.08923	$0.09	$0.09	$1.01万	$1.33亿	-3.09%	-3.09%
97	AXS Axie Infinity	$ 0.9683	$0.97	$0.94	$1.52万	$1.34亿	1.38%	1.38%
98	DEXE Dexe.network	$ 17.432	$21.96	$15.53	$45.87万	$14.60亿	-16.95%	-16.95%
99	HNT Helium	$ 0.2976	$0.31	$0.29	$22.77万	$5,544.93万	-2.13%	-2.13%

<1 2 3 4 ...35 >