Vulcan Forged(PYR)最新价格_Vulcan Forged(PYR)今日美元行情_Vulcan Forged(PYR)15分钟1小时行情走势-币合网

Vulcan Forged(PYR)

$0.1835

≈ ￥1.24

1.21% ($0.0035)

更新于：2026-06-13 23:21:13

更新于：2026-06-13 23:21:13

24H最高 $0.1835

24H交易量 1,540.50

今日开盘 $0.18

24H最低 $0.1813

流通市值 $498.79万

最低日期 2025-10-11

历史最低 $0.228

最高日期 2021-12-02

历史最高 $49.4458

24H最高 $0.1835

24H最低 $0.1813

24H交易量 1,540.50

流通市值 $498.79万

今日开盘 $0.18

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64279.9	$6.44万	$6.34万	$4.64亿	$1.28兆	-0.11%	-0.11%
2	ETH 以太坊	$ 1681.17	$1,690.93	$1,657.45	$2.40亿	$2,029.06亿	-0.49%	-0.49%
3	XRP 瑞波币	$ 1.1551	$1.16	$1.13	$3,205.66万	$703.66亿	-0.16%	-0.16%
4	BNB 币安币	$ 610.4	$613.00	$599.50	$914.04万	$832.34亿	-0.4%	-0.4%
5	USDC USD Coin	$ 1.0004	$1.00	$1.00	$1,091.69万	$707.43亿	0%	0%
6	SOL Solana	$ 68.46	$68.82	$66.47	$8,448.00万	$387.86亿	-0.32%	-0.32%
7	TRX 波场	$ 0.31758	$0.32	$0.31	$1,144.91万	$300.81亿	1.08%	1.08%
8	DOGE 狗狗币	$ 0.08866	$0.09	$0.09	$2,705.49万	$149.15亿	-1.73%	-1.73%
9	BCH 比特现金	$ 209.05	$209.70	$201.00	$249.94万	$41.76亿	0.34%	0.34%
10	HYPE Hyperliquid	$ 60.248	$62.48	$57.27	$3,207.77万	$204.45亿	-1.56%	-1.56%
11	ADA 艾达币	$ 0.17483	$0.17	$0.17	$1,728.01万	$62.85亿	0.47%	0.47%
12	WBTC Wrapped Bitcoin	$ 63350.1	$6.38万	$6.34万	$1,689.21	$81.67亿	-0.64%	-0.64%
13	LEO UNUS SED LEO	$ 9.511	$9.77	$9.33	$1.37万	$87.66亿	-1.16%	-1.16%
14	LINK ChainLink	$ 8.014	$8.03	$7.80	$379.36万	$54.34亿	0.14%	0.14%
15	XLM 恒星币	$ 0.19022	$0.19	$0.18	$284.77万	$61.66亿	-2.25%	-2.25%
16	LTC 莱特币	$ 43.93	$44.05	$42.74	$537.94万	$33.70亿	0.94%	0.94%
17	HBAR Hedera Hashgraph	$ 0.07855	$0.08	$0.08	$40.06万	$33.61亿	-1.75%	-1.75%
18	ZEC 大零币	$ 414.94	$432.07	$402.46	$655.21万	$68.37亿	-3.75%	-3.75%
19	AVAX Avalanche	$ 6.719	$6.73	$6.52	$427.96万	$28.91亿	0.38%	0.38%
20	SHIB Shiba Inu	$ 0.000004999	$0.00	$0.00	$32.20万	$29.46亿	1.39%	1.39%
21	SUI Sui	$ 0.7736	$0.78	$0.75	$991.76万	$29.34亿	0.55%	0.55%
22	TON Toncoin	$ 1.7222	$1.78	$1.66	$501.00万	$41.63亿	-2.82%	-2.82%
23	CRO Cronos	$ 0.05987	$0.06	$0.06	$25.65万	$23.11亿	-0.94%	-0.94%
24	WLFI worldlibertyfinancial-education	$ 0.05927	$0.06	$0.06	$71.25万	$15.85亿	-1.54%	-1.54%
25	UNI Uniswap	$ 2.573	$2.57	$2.49	$92.83万	$16.34亿	0.54%	0.54%
26	DOT 波卡币	$ 0.9929	$0.99	$0.95	$22.44万	$16.41亿	2.12%	2.12%
27	MNT Mantle	$ 0.5491	$0.55	$0.54	$11.18万	$17.86亿	0.8%	0.8%
28	PAXG PAX Gold	$ 4216.8	$4,230.22	$4,198.27	$84.01万	$16.06亿	0.16%	0.16%
29	ASTER Aster	$ 0.6396	$0.64	$0.62	$204.14万	$15.96亿	0.78%	0.78%
30	AAVE Aave	$ 67.29	$67.35	$63.89	$269.07万	$10.30亿	2.73%	2.73%
31	HTX HTX	$ 0.0000016886	$0.00	$0.00	$1,651.88	$16.89亿	1.46%	1.46%
32	TAO Bittensor	$ 268.4	$269.20	$211.00	$764.27万	$28.36亿	23.51%	23.51%
33	OKB OK币	$ 74.97	$75.87	$72.13	$15.34万	$15.74亿	2.61%	2.61%
34	PEPE Pepe	$ 0.000002869	$0.00	$0.00	$564.28万	$12.07亿	-0.03%	-0.03%
35	ETC 以太经典	$ 7.218	$7.32	$7.11	$9.21万	$11.19亿	-1.29%	-1.29%
36	NEAR NEAR Protocol	$ 2.093	$2.13	$1.98	$1,117.31万	$26.89亿	-1.27%	-1.27%
37	ICP Internet Computer(Dfinity)	$ 2.545	$2.55	$2.26	$97.47万	$13.90亿	10.07%	10.07%
38	PI Pi Network	$ 0.12964	$0.13	$0.13	$74.61万	$10.87亿	1.28%	1.28%
39	WLD Worldcoin	$ 0.5236	$0.53	$0.45	$1,736.77万	$14.17亿	8.99%	8.99%
40	ATOM 阿童木	$ 1.979	$2.02	$1.95	$7.86万	$9.63亿	0.76%	0.76%
41	FDUSD First Digital USD	$ 0.9982	$1.00	$1.00	$132.72万	$9.81亿	0%	0%
42	ENA Ethena	$ 0.08582	$0.09	$0.08	$438.05万	$6.83亿	5.26%	5.26%
43	USDD USDD	$ 0.9995	$1.00	$1.00	$8,181.53	$8.55亿	-0.05%	-0.05%
44	KAS Kaspa	$ 0.03159	$0.03	$0.03	$53.86万	$8.56亿	0.44%	0.44%
45	QNT Quant	$ 66.65	$67.19	$65.77	$11.26万	$8.05亿	-0.47%	-0.47%
46	ALGO Algorand	$ 0.08927	$0.09	$0.09	$11.41万	$7.89亿	0.43%	0.43%
47	FLR Flare	$ 0.007981	$0.01	$0.01	$51.77万	$6.60亿	2.83%	2.83%
48	XDC XDC Network	$ 0.03048	$0.03	$0.03	$17.61万	$5.82亿	0.66%	0.66%
49	APT Aptos	$ 0.6798	$0.68	$0.64	$13.07万	$5.11亿	1.61%	1.61%

1 2 3 ...35 >