比特股(BTS)最新价格_比特股(BTS)今日美元行情_比特股(BTS)15分钟1小时行情走势-币合网

比特股(BTS)

$0.0009867

≈ ￥0.01

-0.35% ($0.0009867)

更新于：2026-06-13 23:36:16

更新于：2026-06-13 23:36:16

24H最高 $0.000996

24H交易量 1,506.58

今日开盘 $0

24H最低 $0.000982

流通市值 $295.50万

最低日期 2025-04-07

历史最低 $0.00085835

最高日期 2018-01-02

历史最高 $0.9167

24H最高 $0.000996

24H最低 $0.000982

24H交易量 1,506.58

流通市值 $295.50万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64279.9	$6.43万	$6.34万	$4.40亿	$1.28兆	0.17%	0.17%
2	ETH 以太坊	$ 1683.32	$1,683.75	$1,657.45	$2.29亿	$2,031.66亿	0.02%	0.02%
3	XRP 瑞波币	$ 1.156	$1.16	$1.13	$3,152.06万	$704.20亿	0.66%	0.66%
4	BNB 币安币	$ 610.1	$611.10	$599.50	$880.68万	$831.93亿	-0.13%	-0.13%
5	USDC USD Coin	$ 1.0003	$1.00	$1.00	$1,081.87万	$707.36亿	-0.02%	-0.02%
6	SOL Solana	$ 68.52	$68.62	$66.47	$8,235.80万	$388.20亿	0.42%	0.42%
7	TRX 波场	$ 0.31748	$0.32	$0.31	$1,144.34万	$300.71亿	1.05%	1.05%
8	DOGE 狗狗币	$ 0.08858	$0.09	$0.09	$2,718.58万	$149.01亿	-1.18%	-1.18%
9	BCH 比特现金	$ 208.78	$209.70	$201.00	$241.43万	$41.71亿	0.67%	0.67%
10	HYPE Hyperliquid	$ 60.146	$62.48	$57.27	$3,179.13万	$204.10亿	-1.25%	-1.25%
11	ADA 艾达币	$ 0.17515	$0.18	$0.17	$1,702.36万	$62.97亿	1.11%	1.11%
12	WBTC Wrapped Bitcoin	$ 63350.1	$6.38万	$6.34万	$1,689.21	$81.67亿	-0.64%	-0.64%
13	LEO UNUS SED LEO	$ 9.511	$9.77	$9.33	$1.37万	$87.66亿	-1.16%	-1.16%
14	LINK ChainLink	$ 8.022	$8.03	$7.80	$377.93万	$54.40亿	1.02%	1.02%
15	XLM 恒星币	$ 0.19026	$0.19	$0.18	$281.42万	$61.67亿	-1.14%	-1.14%
16	LTC 莱特币	$ 44.01	$44.05	$42.74	$523.82万	$33.76亿	1.54%	1.54%
17	HBAR Hedera Hashgraph	$ 0.07855	$0.08	$0.08	$38.82万	$33.61亿	-0.85%	-0.85%
18	ZEC 大零币	$ 417.32	$425.18	$402.46	$643.98万	$68.76亿	-1.7%	-1.7%
19	AVAX Avalanche	$ 6.743	$6.75	$6.52	$428.55万	$29.01亿	1.38%	1.38%
20	SHIB Shiba Inu	$ 0.000004989	$0.00	$0.00	$32.18万	$29.40亿	1.77%	1.77%
21	SUI Sui	$ 0.7727	$0.78	$0.75	$993.19万	$29.30亿	1.29%	1.29%
22	TON Toncoin	$ 1.728	$1.74	$1.66	$496.82万	$41.77亿	-0.64%	-0.64%
23	CRO Cronos	$ 0.05987	$0.06	$0.06	$25.38万	$23.11亿	-0.51%	-0.51%
24	WLFI worldlibertyfinancial-education	$ 0.0591	$0.06	$0.06	$69.75万	$15.80亿	-1.66%	-1.66%
25	UNI Uniswap	$ 2.581	$2.58	$2.49	$91.88万	$16.39亿	1.01%	1.01%
26	DOT 波卡币	$ 0.9928	$1.00	$0.95	$22.12万	$16.41亿	2.89%	2.89%
27	MNT Mantle	$ 0.5489	$0.55	$0.54	$11.19万	$17.86亿	1.03%	1.03%
28	PAXG PAX Gold	$ 4220	$4,227.78	$4,198.27	$82.82万	$16.07亿	-0.05%	-0.05%
29	ASTER Aster	$ 0.6403	$0.64	$0.62	$205.29万	$15.98亿	1.1%	1.1%
30	AAVE Aave	$ 67.35	$67.52	$63.89	$270.09万	$10.31亿	3.26%	3.26%
31	HTX HTX	$ 0.0000016896	$0.00	$0.00	$1,654.20	$16.90亿	1.52%	1.52%
32	TAO Bittensor	$ 263.2	$269.20	$211.00	$778.94万	$27.81亿	21.57%	21.57%
33	OKB OK币	$ 74.82	$75.87	$72.13	$16.53万	$15.71亿	2.84%	2.84%
34	PEPE Pepe	$ 0.000002869	$0.00	$0.00	$560.05万	$12.07亿	0.84%	0.84%
35	ETC 以太经典	$ 7.222	$7.30	$7.11	$9.25万	$11.20亿	-0.81%	-0.81%
36	NEAR NEAR Protocol	$ 2.131	$2.14	$1.98	$1,126.86万	$27.37亿	1.81%	1.81%
37	ICP Internet Computer(Dfinity)	$ 2.539	$2.56	$2.26	$97.37万	$13.87亿	10.63%	10.63%
38	PI Pi Network	$ 0.13048	$0.13	$0.13	$80.01万	$10.94亿	2.2%	2.2%
39	WLD Worldcoin	$ 0.5322	$0.54	$0.45	$1,743.75万	$14.40亿	11.5%	11.5%
40	ATOM 阿童木	$ 1.978	$2.02	$1.95	$7.85万	$9.63亿	1.02%	1.02%
41	FDUSD First Digital USD	$ 0.9982	$1.00	$1.00	$128.82万	$9.81亿	0%	0%
42	ENA Ethena	$ 0.0861	$0.09	$0.08	$436.45万	$6.85亿	7.53%	7.53%
43	USDD USDD	$ 0.9995	$1.00	$1.00	$9,208.74	$8.55亿	-0.02%	-0.02%
44	KAS Kaspa	$ 0.03157	$0.03	$0.03	$52.33万	$8.55亿	0.76%	0.76%
45	QNT Quant	$ 66.81	$67.19	$65.77	$11.08万	$8.07亿	-0.01%	-0.01%
46	ALGO Algorand	$ 0.08919	$0.09	$0.09	$11.44万	$7.88亿	1.14%	1.14%
47	FLR Flare	$ 0.008009	$0.01	$0.01	$51.03万	$6.62亿	3.56%	3.56%
48	XDC XDC Network	$ 0.03048	$0.03	$0.03	$17.61万	$5.82亿	0.92%	0.92%
49	APT Aptos	$ 0.6831	$0.68	$0.64	$13.36万	$5.13亿	3.81%	3.81%

1 2 3 ...35 >