比特币(BTC)
$63964.8
≈
￥433489.45
-0.09% ($-57.619999999995)
更新于：
2026-06-14 01:14:12
更新于：
2026-06-14 01:14:12
24H最高
$64342.7
24H交易量
4.15亿
今日开盘
$64022.42
24H最低
$63395.4
流通市值
$1.28兆
最低日期
2013-07-06
历史最低
$65.53
最高日期
2025-10-07
历史最高
$126259.48
24H最高
$64342.7
24H最低
$63395.4
24H交易量
4.15亿
流通市值
$1.28兆
今日开盘
$64022.42
15分钟
1小时
4小时
1天
1周
1月
今日行情
排名
排名
币种
最新价
24H最高
24H最低
24H量
流通市值
24H涨跌幅
币种
最新价
24H涨跌幅
1351
MBX
Marblex
$
0.02813
$
0.03
$
0.03
$2,431.60
$14.35万
1.62%
1.62%
1352
ART
Genify-ART
$
0.0002995
$
0.00
$
0.00
$1.84万
$17.97万
0.16%
0.16%
1353
TRKX
Trakx
$
0.0001453
$
0.00
$
0.00
$33.12
$10.33万
-2.93%
-2.93%
1354
RIZ
Rivalz Network
$
0.0001336
$
0.00
$
0.00
$7,074.49
$15.36万
-6.31%
-6.31%
1355
BUY
Buying.com
$
0.00861
$
0.01
$
0.01
$7,336.93
$37.40万
1.17%
1.17%
1356
CORL
Coral Finance
$
0.000198
$
0.00
$
0.00
$250.72
$4.60万
0.25%
0.25%
1357
小股东
小股东
$
0.00009361
$
0.00
$
0.00
$1,293.76
$9.36万
-0.41%
-0.41%
1358
BICITY
BiCity AI Projects
$
0.000009985
$
0.00
$
0.00
$196.23
$3.00万
-2.58%
-2.58%
1359
SSG
SomeSinG
$
0.00034
$
0.00
$
0.00
$1,715.49
$170.00万
-12.05%
-12.05%
1360
RATING
DPRating
$
0.00029
$
0.00
$
0.00
$882.62
$63.80万
1.48%
1.48%
1361
LRN
Loopring [NEO]
$
0.00583
$
0.01
$
0.01
$961.87
$66.23万
-0.3%
-0.3%
1362
TOWN
alt.town
$
0.0003337
$
0.00
$
0.00
$11.36万
$15.18万
-4.57%
-4.57%
1363
HONX
Honeywell xStock
$
222.78
$
222.78
$
222.78
$5.35
$22.28万
0%
0%
1364
HTM
Hatom
$
0.0136
$
0.01
$
0.01
$96.88
$21.08万
0.81%
0.81%
1365
BITBOARD
Bitboard
$
0.0003394
$
0.00
$
0.00
$2.49万
$5.66万
0.56%
0.56%
1366
GFI
Gamefi Protocol
$
0.09197
$
0.10
$
0.09
$2.11万
$16.55万
-10.44%
-10.44%
1367
CELB
CeluvPlay
$
0.0160339
$
0.02
$
0.02
$1,191.55
$382.81万
3.56%
3.56%
1368
UNHON
UnitedHealth Tokenized Stock (Ondo)
$
414.67
$
414.84
$
413.25
$4.65万
$31.26万
0.2%
0.2%
1369
ACNX
Accenture xStock
$
170.91
$
0.00
$
0.00
$0.00
$17.09万
0%
0%
1370
MSFTON
Microsoft Tokenized Stock (Ondo)
$
391.52
$
393.90
$
388.55
$6.05万
$20.85万
0.2%
0.2%
1371
BARSIK
Hasbulla's Cat
$
0.00009566
$
0.00
$
0.00
$1,745.84
$9.57万
5.9%
5.9%
1372
CMCSAX
Comcast xStock
$
26.3
$
26.30
$
26.01
$5.49
$15.78万
1.11%
1.11%
1373
DON
TheDonato Token
$
0.0001667
$
0.00
$
0.00
$0.00
$16.67万
0%
0%
1374
FITFI
Step App
$
0.0002854
$
0.00
$
0.00
$1,479.93
$8.56万
-2.29%
-2.29%
1375
GUI
Gui Inu
$
0.000000214
$
0.00
$
0.00
$601.20
$11.90万
-2.72%
-2.72%
1376
KAON
Kaon
$
0.00001902
$
0.00
$
0.00
$1,426.33
$8.44万
2.03%
2.03%
1377
MENGO
Flamengo Fan Token
$
0.0325
$
0.03
$
0.03
$1,226.07
$10.40万
-2.4%
-2.4%
1378
CRCLON
Circle Internet Group Tokenized Stock (Ondo)
$
79.34
$
79.96
$
77.72
$12.46万
$25.09万
-0.11%
-0.11%
1379
RFUEL
Rio DeFi
$
0.0006169
$
0.00
$
0.00
$753.40
$17.71万
-0.4%
-0.4%
1380
PLANET
PLANET
$
0.000000169
$
0.00
$
0.00
$62.44
$16.90万
-2.19%
-2.19%
1381
WALLET
Ambire Wallet
$
0.015003
$
0.02
$
0.02
$8.99
$32.60万
-0.2%
-0.2%
1382
MAON
Mastercard (Ondo Tokenized Stock)
$
489.62
$
492.09
$
489.20
$4.58万
$16.10万
-0.24%
-0.24%
1383
ULTI
Ulti Arena
$
0.0000346
$
0.00
$
0.00
$1.06万
$6.50万
-4.68%
-4.68%
<
1
...
26
27
28
29
30
...
35
>
![Loopring [NEO]LOGO](/static/icon/LRN.png){kind=icon}
