比特币最新的行情走势图-比特币今年价格行情走势-比特区块链币美元行情走势

比特币(BTC)

$64107.9

≈ ￥434459.24

0.45% ($287.19)

更新于：2026-06-14 02:51:55

更新于：2026-06-14 02:51:55

24H最高 $64342.7

24H交易量 4.04亿

今日开盘 $63820.71

24H最低 $63395.4

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64342.7

24H最低 $63395.4

24H交易量 4.04亿

流通市值 $1.28兆

今日开盘 $63820.71

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1251	LYP Lympid	$ 0.003989	$0.00	$0.00	$1,189.07	$36.78万	0.07%	0.07%
1252	MIRAI MIRAI（SOL）	$ 0.0004034	$0.00	$0.00	$283.78	$40.34万	2.1%	2.1%
1253	DUREV Povel Durev	$ 0.008369	$0.01	$0.01	$1,141.38	$83.13万	-3.71%	-3.71%
1254	FTRB Faith Tribe	$ 0.005139	$0.01	$0.01	$1,275.12	$32.89万	0.03%	0.03%
1255	BEER Beercoin	$ 0.00000062	$0.00	$0.00	$2,879.81	$34.09万	3.73%	3.73%
1256	AARK Aark	$ 0.0011802	$0.00	$0.00	$294.52	$48.28万	-0.49%	-0.49%
1257	CRWDX CrowdStrike xStock	$ 872	$890.00	$695.42	$3,314.35	$97.66万	22.99%	22.99%
1258	GLDX Gold xStock	$ 381.51	$392.22	$381.51	$78.81	$38.15万	-0.47%	-0.47%
1259	MAN Matrix AI Network	$ 0.001605	$0.00	$0.00	$180.29	$34.40万	-0.55%	-0.55%
1260	CTP Ctomorrow Platform	$ 0.0008887	$0.00	$0.00	$4.53万	$39.99万	-0.01%	-0.01%
1261	FREE FreeRossDAO	$ 0.0000000228	$0.00	$0.00	$6.60万	$175.94	0%	0%
1262	OVL Overlay	$ 0.007615	$0.01	$0.01	$42.41	$7.25万	-0.13%	-0.13%
1263	XDB DigitalBits	$ 0.00008725	$0.00	$0.00	$6,082.74	$26.67万	-5.86%	-5.86%
1264	NUM Numbers Protocol	$ 0.003278	$0.00	$0.00	$918.97	$33.99万	1.76%	1.76%
1265	POOLX Poolz Finance	$ 0.07286	$0.07	$0.07	$65.27	$30.05万	-0.16%	-0.16%
1266	BMT Bubblemaps	$ 0.01296	$0.01	$0.01	$2.36万	$33.20万	-0.76%	-0.76%
1267	HOODX Robinhood tokenized stock	$ 93.22	$93.59	$92.12	$6.06万	$55.93万	-0.16%	-0.16%
1268	B3X Bnext B3X	$ 0.0001089	$0.00	$0.00	$10.06	$38.12万	-0.42%	-0.42%
1269	BUCK GME MASCOT	$ 0.0002351	$0.00	$0.00	$179.96	$23.51万	2.03%	2.03%
1270	TREAT Treat	$ 0.0002515	$0.00	$0.00	$2.25万	$83.83万	7.06%	7.06%
1271	ZOON CryptoZoon	$ 0.0008916	$0.00	$0.00	$893.24	$58.51万	0.01%	0.01%
1272	OORT OORT	$ 0.006961	$0.01	$0.01	$1.28万	$31.72万	-0.98%	-0.98%
1273	PLIAN Plian	$ 0.00043489	$0.00	$0.00	$825.20	$43.92万	-4.84%	-4.84%
1274	UDAO UDAO	$ 0.07354	$0.07	$0.07	$4,703.25	$33.26万	-0.2%	-0.2%
1275	1CAT Bitcoin Cats	$ 0.00005801	$0.00	$0.00	$880.07	$29.01万	3.92%	3.92%
1276	MTRG Meter	$ 0.02248	$0.03	$0.02	$8,511.36	$37.25万	-1.23%	-1.23%
1277	SKATE Skate	$ 0.001058	$0.00	$0.00	$1,745.23	$15.87万	-1.21%	-1.21%
1278	ARC Arc	$ 0.08987	$0.10	$0.08	$286.29万	$6,316.51万	-8.83%	-8.83%
1279	AI Any Inu	$ 0.02303	$0.02	$0.02	$4.50万	$96.88亿	4.72%	4.72%
1280	CSCOON Cisco Systems (Ondo Tokenized Stock)	$ 122.61	$123.07	$122.29	$2.21万	$59.42万	-0.02%	-0.02%
1281	UNIBOT Unibot	$ 0.6442	$0.66	$0.63	$478.91	$22.55万	-0.09%	-0.09%
1282	RCADE RCADE	$ 0.00001353	$0.00	$0.00	$247.47	$11.23万	-0.73%	-0.73%

<1 ...24 25 26 27 28 ...35 >