比特币最新的行情走势图-比特币今年价格行情走势-比特区块链币美元行情走势

比特币(BTC)

$64625

≈ ￥437963.63

1.69% ($1074.01)

更新于：2026-06-14 05:41:50

更新于：2026-06-14 05:41:50

24H最高 $64665.2

24H交易量 3.93亿

今日开盘 $63550.99

24H最低 $63405.7

流通市值 $1.29兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64665.2

24H最低 $63405.7

24H交易量 3.93亿

流通市值 $1.29兆

今日开盘 $63550.99

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
501	VVV Venice Token	$ 16.368	$17.81	$14.22	$843.22万	$3.95亿	13.61%	13.61%
502	QUBIC QUBIC	$ 0.0000004396	$0.00	$0.00	$13.31万	$5,051.86万	2.99%	2.99%
503	NPC Non-Playable Coin	$ 0.004969	$0.01	$0.00	$3.79万	$3,623.49万	-1.99%	-1.99%
504	LINEA Linea	$ 0.002564	$0.00	$0.00	$6.82万	$3,969.62万	6.08%	6.08%
505	JELLYJELLY Jelly-My-Jelly	$ 0.05701	$0.06	$0.06	$13.29万	$5,700.99万	-2.97%	-2.97%
506	VAI Vai	$ 0.002571	$0.00	$0.00	$3,650.13	$13.93万	-4.6%	-4.6%
507	MEW cat in a dogs world	$ 0.0003683	$0.00	$0.00	$3.66万	$3,273.78万	0.9%	0.9%
508	RED RedStone	$ 0.0916	$0.10	$0.09	$2.92万	$2,564.80万	-3.93%	-3.93%
509	VENOM Venom	$ 0.01239	$0.01	$0.01	$2.21万	$2,274.80万	2.82%	2.82%
510	MOODENG Moo Deng (moodengsol.com)	$ 0.04051	$0.04	$0.04	$5.77万	$4,010.38万	0.82%	0.82%
511	DESO Decentralized Social	$ 3.32	$3.34	$2.92	$1,169.82	$2,949.67万	12.35%	12.35%
512	RATS $rats	$ 0.00002784	$0.00	$0.00	$16.13万	$2,784.00万	-5.43%	-5.43%
513	CHEEL Cheelee	$ 0.3817	$0.39	$0.37	$21.07万	$4,615.59万	0%	0%
514	MBG MultiBank Group	$ 0.2474	$0.30	$0.24	$4.92万	$3,984.28万	-0.56%	-0.56%
515	POPCAT Popcat (SOL)	$ 0.0416	$0.04	$0.04	$3.76万	$4,076.69万	1.33%	1.33%
516	GRASS Grass	$ 0.3841	$0.41	$0.38	$23.29万	$9,368.39万	0.23%	0.23%
517	AT 先知币	$ 0.13529	$0.17	$0.13	$11.93万	$4,058.70万	-9.98%	-9.98%
518	VANA Vana	$ 1.13	$1.15	$1.09	$4.03万	$3,399.49万	3.29%	3.29%
519	GWEI ETHGas	$ 0.16523	$0.22	$0.16	$246.98万	$2.89亿	-8.39%	-8.39%
520	PNUT Peanut the Squirrel	$ 0.04452	$0.05	$0.04	$3.95万	$4,451.37万	4.4%	4.4%
521	EIGEN EigenLayer	$ 0.1852	$0.19	$0.17	$14.98万	$4,351.79万	4.22%	4.22%
522	JOC Japan Open Chain	$ 0.03382	$0.03	$0.03	$6.46	$3,382.00万	0.26%	0.26%
523	PUFF Puff The Dragon	$ 0.07231	$0.07	$0.07	$1.33万	$4,258.26万	-0.44%	-0.44%
524	NXPC Nexpace	$ 0.3516	$0.37	$0.34	$14.46万	$5,943.45万	0.11%	0.11%
525	BABYDOGE 宝贝狗	$ 0.0000000003356	$0.00	$0.00	$8.56万	$3,863.20万	0.96%	0.96%
526	ALE Project Ailey	$ 0.2587	$0.26	$0.26	$1.11万	$4,263.16万	0.07%	0.07%
527	GOHOME GOHOME	$ 76.49	$77.33	$75.74	$1.60万	$3,823.70万	0.83%	0.83%
528	ARRR 海盗链	$ 0.2886	$0.31	$0.25	$2.42万	$4,996.85万	2.96%	2.96%
529	LA Lagrange	$ 0.07232	$0.07	$0.07	$9,671.08	$1,395.78万	0.87%	0.87%
530	PURR PURR	$ 0.09042	$0.09	$0.09	$1,240.02	$5,408.66万	-3.44%	-3.44%
531	SNEK Snek	$ 0.0004084	$0.00	$0.00	$1.89万	$3,035.80万	6.77%	6.77%
532	TAG Tagger	$ 0.0010133	$0.00	$0.00	$23.74万	$1.10亿	1.58%	1.58%
533	AVNT Avantis	$ 0.1116	$0.11	$0.11	$3.12万	$2,287.80万	2.95%	2.95%
534	BTR Bitlayer	$ 0.02086	$0.02	$0.02	$18.89万	$545.70万	2.7%	2.7%
535	ETHW EthereumPoW	$ 0.2405	$0.26	$0.23	$1.48万	$2,898.60万	3.04%	3.04%
536	ZAMA Zama	$ 0.03209	$0.03	$0.03	$20.01万	$7,059.80万	3.01%	3.01%
537	SKYAI SKYAI	$ 0.36375	$0.37	$0.28	$762.94万	$3.64亿	17.71%	17.71%
538	DAG Constellation	$ 0.006902	$0.01	$0.01	$5.69万	$1,972.45万	4.14%	4.14%
539	WEMIX WEMIX	$ 0.247	$0.25	$0.25	$10.42万	$3,043.87万	-1.2%	-1.2%
540	EGL1 EGL1	$ 0.01195	$0.01	$0.01	$6.45万	$1,195.00万	1.35%	1.35%
541	RAI Rai Reflex Index	$ 1.961	$1.96	$1.86	$296.56	$2,172.29万	5.48%	5.48%
542	SPK Spark	$ 0.01939	$0.02	$0.02	$10.97万	$3,296.30万	-1.97%	-1.97%
543	SWFTC 速币	$ 0.002974	$0.00	$0.00	$1.77万	$2,974.00万	-0.63%	-0.63%
544	MAGATRUMP MAGA Trump	$ 0.02795	$0.03	$0.03	$657.03	$2,795.00万	-0.46%	-0.46%
545	BORA BORA	$ 0.02521	$0.03	$0.02	$7,765.37	$2,338.23万	1.57%	1.57%
546	BREV Brevis	$ 0.08082	$0.08	$0.08	$1.87万	$2,020.50万	0.62%	0.62%
547	AT APRO	$ 0.13529	$0.17	$0.13	$11.93万	$3,111.67万	-9.98%	-9.98%
548	CFG Centrifuge	$ 0.20948	$0.22	$0.21	$3.77万	$9,718.56万	1.53%	1.53%
549	OPEN Openledger	$ 0.24438	$0.25	$0.21	$15.10万	$5,266.39万	12.58%	12.58%
550	OMI Ecomi	$ 0.00023055	$0.00	$0.00	$6.01万	$6,095.33万	-3.4%	-3.4%

<1 ...9 10 11 12 13 ...35 >