比特币最新的行情走势图-比特币今年价格行情走势-比特区块链币美元行情走势

比特币(BTC)

$63944.2

≈ ￥433349.84

0% ($0)

更新于：2026-06-14 01:00:55

更新于：2026-06-14 01:00:55

24H最高 $64342.7

24H交易量 3.89亿

今日开盘 $63944.2

24H最低 $63395.4

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64342.7

24H最低 $63395.4

24H交易量 3.89亿

流通市值 $1.28兆

今日开盘 $63944.2

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
451	UB Unibase	$ 0.13074	$0.14	$0.12	$40.20万	$3.27亿	-7.34%	-7.34%
452	WAL Walrus	$ 0.03447	$0.04	$0.03	$16.92万	$4,308.75万	6.48%	6.48%
453	MET Meteora	$ 0.10558	$0.11	$0.10	$4.22万	$5,067.84万	1.14%	1.14%
454	ZBCN Zebec Network	$ 0.002643	$0.00	$0.00	$13.49万	$1.34亿	4.63%	4.63%
455	WUSD Worldwide USD	$ 0.9984	$1.00	$1.00	$6,465.64	$9,984.00万	0.24%	0.24%
456	SOL Wrapped Solana	$ 68.1	$68.72	$66.47	$7,689.39万	$8,396.83万	0.11%	0.11%
457	CHEEMS Cheems (cheems.pet)	$ 0.0000006012	$0.00	$0.00	$1.69万	$1.13亿	-0.67%	-0.67%
458	SUT SuperTrust	$ 0.1748	$0.19	$0.17	$10.68万	$3,293.30万	3.8%	3.8%
459	BAN Comedian	$ 0.06923	$0.07	$0.07	$46.19万	$6,922.74万	-3.86%	-3.86%
460	ARC AI Rig Complex	$ 0.08901	$0.10	$0.08	$349.69万	$8,901.00万	-9.75%	-9.75%
461	SIREN Siren	$ 0.1278	$0.50	$0.11	$4,233.95万	$9,463.53万	-73.36%	-73.36%
462	XU3O8 xU3O8	$ 5.317	$5.35	$5.31	$3.79万	$8,507.20万	-0.16%	-0.16%
463	TOSHI Toshi	$ 0.00012936	$0.00	$0.00	$2.79万	$5,278.78万	0.67%	0.67%
464	FLUID Fluid	$ 1.073	$1.10	$1.07	$9,404.08	$4,231.57万	-1.28%	-1.28%
465	DIAM DIAM	$ 0.006677	$0.01	$0.01	$228.52	$6,677.00万	-0.2%	-0.2%
466	RAVE RaveDAO	$ 0.4184	$0.49	$0.40	$4.03万	$9,635.75万	-14.45%	-14.45%
467	LUMINT Lumint	$ 0.026031	$0.03	$0.02	$24.13万	$7,809.30万	2.09%	2.09%
468	FOGO Fogo	$ 0.01291	$0.01	$0.01	$4.42万	$4,852.20万	4.28%	4.28%
469	ICNT Impossible Cloud Network	$ 0.20603	$0.21	$0.20	$9.14万	$3,445.36万	-0.07%	-0.07%
470	FORM Four	$ 0.2348	$0.24	$0.23	$2.69万	$8,966.24万	2.08%	2.08%
471	COW CoW Protocol Token	$ 0.1472	$0.15	$0.14	$1.84万	$6,141.23万	2.79%	2.79%
472	PVP PvP	$ 0.09298	$0.10	$0.09	$6.03万	$699.64万	-7.96%	-7.96%
473	UDS Undeads Games	$ 1.1627	$1.17	$1.16	$9,387.30	$5,788.86万	-0.05%	-0.05%
474	AZTEC Aztec	$ 0.01707	$0.02	$0.02	$15.10万	$4,915.48万	5.63%	5.63%
475	BGSC BugsCoin	$ 0.000723	$0.00	$0.00	$6.66万	$7,230.00万	-6%	-6%
476	KAITO KAITO	$ 0.4401	$0.44	$0.42	$8,645.75	$1.06亿	4.56%	4.56%
477	HOME Defi App	$ 0.02908	$0.04	$0.03	$15.18万	$7,851.61万	-2.08%	-2.08%
478	WXT WEEX Token	$ 0.002107	$0.00	$0.00	$36.29万	$821.73万	-5.64%	-5.64%
479	BRETT Brett	$ 0.00623	$0.01	$0.01	$23.26万	$6,230.00万	10.48%	10.48%
480	PIEVERSE Pieverse	$ 0.6577	$0.71	$0.64	$33.99万	$1.15亿	-0.99%	-0.99%
481	BRETT Brett	$ 0.00623	$0.01	$0.01	$23.26万	$6,173.84万	10.48%	10.48%
482	BERA Berachain	$ 0.2567	$0.27	$0.25	$35.08万	$2,759.01万	-1.34%	-1.34%
483	ALCH Alchemist AI	$ 0.06504	$0.07	$0.06	$7.59万	$5,528.40万	5.27%	5.27%
484	COAI ChainOpera AI	$ 0.6093	$0.66	$0.32	$1,142.06万	$1.20亿	67.39%	67.39%
485	DEEP DeepBook Protocol	$ 0.017675	$0.02	$0.02	$15.58万	$4,418.75万	4.83%	4.83%
486	TURBO Turbo	$ 0.0008887	$0.00	$0.00	$7.26万	$5,658.77万	2.88%	2.88%
487	PROVE Succinct	$ 0.1958	$0.20	$0.19	$13.29万	$3,818.10万	3.21%	3.21%
488	FLOCK FLOCK	$ 0.04251	$0.05	$0.04	$11.68万	$4,251.00万	4.19%	4.19%
489	CUSD Celo Dollar	$ 0.9869	$1.06	$0.94	$859.30	$6,048.72万	-7%	-7%
490	UAI UnifAI Network	$ 0.27008	$0.30	$0.26	$15.31万	$6,454.91万	-10.15%	-10.15%
491	OL Open Loot	$ 0.006617	$0.01	$0.01	$8,399.23	$3,308.50万	9.49%	9.49%
492	MCTP Metacraft	$ 0.03674	$0.05	$0.03	$8.83万	$2,939.20万	-2.28%	-2.28%
493	BIRB Moonbirds	$ 0.07659	$0.08	$0.07	$3,916.26	$2,182.82万	-3.03%	-3.03%
494	ORDI ORDI	$ 3.397	$3.53	$3.33	$34.92万	$7,133.70万	1.1%	1.1%
495	AIC AI Companions	$ 0.02198	$0.02	$0.02	$3.12万	$1,648.50万	-8.49%	-8.49%
496	ESPORTS Yooldo	$ 0.29014	$0.48	$0.21	$121.51万	$4,694.47万	-5.72%	-5.72%
497	EDGE Definitive	$ 0.06486	$0.07	$0.06	$1.12万	$3,794.31万	-0.56%	-0.56%
498	MOVE Movement	$ 0.0122	$0.01	$0.01	$10.76万	$2,989.00万	0.57%	0.57%

<1 ...8 9 10 11 12 ...35 >