比特币最新的行情走势图-比特币今年价格行情走势-比特区块链币美元行情走势

比特币(BTC)

$64091.8

≈ ￥434350.13

1.07% ($678.52)

更新于：2026-06-13 22:03:59

24H最高 $64392.7

24H交易量 5.65亿

今日开盘 $63413.28

24H最低 $63318.3

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64392.7

24H最低 $63318.3

24H交易量 5.65亿

流通市值 $1.28兆

今日开盘 $63413.28

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1651	APE APEcoin	$ 0.12991	$0.13	$0.13	$14.03万	$41.57万	1.42%	1.42%
1652	ROUTE Router Protocol	$ 0.00025	$0.00	$0.00	$8,961.56	$1,865.06	-26.47%	-26.47%
1653	Y8U Y8U	$ 0.0002445	$0.00	$0.00	$247.59	$6,919.35	-3.16%	-3.16%
1654	SHM Shardeum	$ 0.00003864	$0.00	$0.00	$5.42万	$3,091.20	-0.64%	-0.64%
1655	GCOIN Galaxy Fight Club	$ 0.0052792	$0.01	$0.00	$1,726.91	$7.19万	2.47%	2.47%
1656	YBDBD Yabba Dabba Doo	$ 0.0000006441	$0.00	$0.00	$446.66	$5,281.62	6.97%	6.97%
1657	HYPER HyperChain X	$ 0.07272	$0.07	$0.07	$2.76万	$1,113.15万	0.91%	0.91%
1658	GROK Grok	$ 0.0002725	$0.00	$0.00	$6,194.32	$27.25亿	-1.3%	-1.3%
1659	PRARE PolkaRARE	$ 0.003299	$0.00	$0.00	$911.92	$1.85万	-0.12%	-0.12%
1660	MGT Moongate	$ 0.00035797	$0.00	$0.00	$1.30万	$2.52万	-13.14%	-13.14%
1661	MSTRON MicroStrategy (Ondo Tokenized Stock)	$ 125.73	$128.18	$118.41	$41.86万	$5,733.29	6.18%	6.18%
1662	ACNON Accenture (Ondo Tokenized Stock)	$ 172.01	$173.57	$169.30	$9.99万	$4,140.28	0.79%	0.79%
1663	PRIMAL Primal Token	$ 0.000022861	$0.00	$0.00	$405.48	$5,658.10	0.01%	0.01%
1664	RECT ReflectionAI	$ 0.0004171	$0.00	$0.00	$194.15	$5,630.85	1.06%	1.06%
1665	AI Chat AI	$ 0.02243	$0.02	$0.02	$3.53万	$211.29万	1.9%	1.9%
1666	ORO Operon Origins	$ 0.0012612	$0.00	$0.00	$2,010.83	$9,995.01	-15.72%	-15.72%
1667	L1 Lamina1	$ 0.006879	$0.01	$0.00	$1,669.72	$1.04万	-1.27%	-1.27%
1668	NC Nodecoin	$ 0.0003724	$0.00	$0.00	$1.99万	$1,266.16	2.56%	2.56%
1669	DHV DeHive	$ 0.046065	$0.05	$0.04	$858.54	$9,213.00	-0.24%	-0.24%
1670	WOJAK Wojak	$ 0.00000005057	$0.00	$0.00	$3.82万	$3,510.57	-8.75%	-8.75%
1671	M MetaVerse-M	$ 2.9618	$3.19	$2.90	$10.01万	$2,957.20万	-3.52%	-3.52%
1672	BYN Beyond Finance	$ 0.0032909	$0.00	$0.00	$1,070.66	$1.15万	0.03%	0.03%
1673	AGI Agility	$ 0.005404	$0.01	$0.01	$7,726.63	$4.34万	2.05%	2.05%
1674	FIRE Fire Protocol	$ 0.0019964	$0.00	$0.00	$2,698.90	$7,486.50	2.52%	2.52%
1675	BLUE Blue Swap	$ 0.011812	$0.01	$0.01	$10.45万	$3,166.67	5.27%	5.27%
1676	TRALA TRALA	$ 0.0007644	$0.00	$0.00	$1,347.78	$1.02万	-3.72%	-3.72%
1677	NODE NodeOps	$ 0.00941	$0.01	$0.01	$122.69	$933.46	-0.94%	-0.94%
1678	QUICK Quickswap	$ 0.007938	$0.01	$0.01	$8,571.45	$1,268.12	4.28%	4.28%
1679	CORE cVault.finance	$ 0.0293	$0.03	$0.03	$20.91万	$293.00	9.49%	9.49%
1680	SFI saffron.finance	$ 0.004313	$0.00	$0.00	$1,908.99	$306.33	-0.87%	-0.87%
1681	YCT Youclout	$ 0.00024944	$0.00	$0.00	$1,172.84	$4,157.33	0%	0%
1682	BTGOON BitGo Holdings Tokenized Stock (Ondo)	$ 4.952	$5.21	$4.84	$1,999.79	$157.92	0%	0%
1683	ARCH Archimedes Finance	$ 0.0004909	$0.00	$0.00	$16.25	$35.61	0%	0%
1684	NOOT NOOT	$ 0.00024247	$0.00	$0.00	$1,499.55	$1,020.05亿	-6.78%	-6.78%
1685	MEME MEME	$ 0.0005604	$0.00	$0.00	$2.95万	$52.68	-1.35%	-1.35%
1686	MEME Meme	$ 0.0005604	$0.00	$0.00	$2.95万	$15.69	-1.35%	-1.35%
1687	AT 绝艺通证	$ 0.12831	$0.17	$0.13	$11.28万	$1,599.89万	-7.41%	-7.41%

<1 ...32 33 34 35 >