比特币最新的行情走势图-比特币今年价格行情走势-比特区块链币美元行情走势

比特币(BTC)

$64474.1

≈ ￥436940.98

1.53% ($971.59)

更新于：2026-06-14 07:06:23

24H最高 $64753.5

24H交易量 4.10亿

今日开盘 $63502.51

24H最低 $63405.7

流通市值 $1.29兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64753.5

24H最低 $63405.7

24H交易量 4.10亿

流通市值 $1.29兆

今日开盘 $63502.51

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
951	BLUE Bluefin	$ 0.01202	$0.01	$0.01	$9.48万	$180.76万	11.19%	11.19%
952	PGON Procter & Gamble (Ondo Tokenized Stock)	$ 152.6	$152.90	$151.96	$4,484.74	$274.03万	0.16%	0.16%
953	PALM PaLM AI	$ 0.0426	$0.04	$0.04	$537.48	$336.54万	4.02%	4.02%
954	KONET KONET	$ 0.044333	$0.05	$0.04	$6.60万	$887.13万	-3.17%	-3.17%
955	WAI World3	$ 0.01563	$0.02	$0.02	$5,980.01	$211.01万	0.32%	0.32%
956	PEIPEI PeiPei	$ 0.000000006252	$0.00	$0.00	$4,393.40	$263.02万	2.66%	2.66%
957	L3 Layer3	$ 0.006859	$0.01	$0.01	$1.26万	$253.52万	-2.5%	-2.5%
958	BEAM BEAM	$ 0.01601	$0.02	$0.02	$1,422.12	$190.22万	-4.24%	-4.24%
959	DEGO Dego Finance(new)	$ 0.005723	$0.01	$0.01	$3.82万	$4.93万	-9.15%	-9.15%
960	FLY Franklin	$ 0.00948	$0.01	$0.01	$78.80	$181.85万	-1.42%	-1.42%
961	COOKIE Cookie	$ 0.009379	$0.01	$0.01	$1.92万	$139.37万	1.14%	1.14%
962	EDGE Edge	$ 0.06594	$0.07	$0.06	$1.18万	$336.29万	1.47%	1.47%
963	READY READY!	$ 0.014218	$0.02	$0.01	$1.54万	$302.42万	-3.99%	-3.99%
964	EMYC E Money	$ 0.001388	$0.00	$0.00	$1.67万	$55.52万	-1.42%	-1.42%
965	PORTALS Portals	$ 0.005	$0.01	$0.00	$6,146.98	$115.00万	46.75%	46.75%
966	A8 Ancient8	$ 0.007372	$0.01	$0.01	$7,262.34	$171.03万	10.64%	10.64%
967	AEVO Aevo	$ 0.02002	$0.02	$0.02	$1.43万	$220.22万	3.08%	3.08%
968	VNO Veno Finance	$ 0.004508	$0.00	$0.00	$162.21	$213.91万	3.01%	3.01%
969	ZKJ Polyhedra Network	$ 0.007585	$0.01	$0.01	$4.13万	$85.33万	1.13%	1.13%
970	MONKY Wise Monkey	$ 0.0000001873	$0.00	$0.00	$371.52	$187.30万	0.1%	0.1%
971	NEURO NeuroWeb	$ 0.00472	$0.01	$0.00	$6,152.32	$259.01万	-2.84%	-2.84%
972	CRE 凯利协议	$ 0.0004962	$0.00	$0.00	$1,873.59	$486.62万	-0.38%	-0.38%
973	IMU Immunefi	$ 0.00137	$0.00	$0.00	$2,360.29	$116.23万	3.16%	3.16%
974	VARA Vara Network	$ 0.0005199	$0.00	$0.00	$135.41	$128.00万	0.85%	0.85%
975	CUDIS Cudis	$ 0.005767	$0.01	$0.01	$1.39万	$142.73万	-0.2%	-0.2%
976	SIX SIX Network	$ 0.006	$0.01	$0.01	$4.78万	$164.27万	-1.31%	-1.31%
977	EMT EtherMail	$ 0.0004376	$0.00	$0.00	$3,935.26	$218.80万	-5.97%	-5.97%
978	STRAX Stratis	$ 0.009448	$0.01	$0.01	$1.31万	$149.36万	-0.46%	-0.46%
979	HLN Helion	$ 0.0273	$0.03	$0.03	$3,441.62	$108.08万	3.33%	3.33%
980	HOPR HOPR Protocol	$ 0.01896	$0.02	$0.02	$5,968.07	$246.48万	-4.91%	-4.91%
981	MAIGA Maiga	$ 0.004374	$0.00	$0.00	$6,785.54	$122.47万	1.72%	1.72%
982	MOODENG MOO DENG (moodeng.vip)	$ 0.04059	$0.04	$0.04	$5.80万	$165.81亿	2.37%	2.37%
983	UNIT0 UNIT0	$ 0.008356	$0.01	$0.01	$76.98	$83.56万	0.88%	0.88%
984	VINU Vita Inu	$ 0.000000001021	$0.00	$0.00	$2.21万	$44.84万	-5.19%	-5.19%
985	MAY Mayflower AI	$ 0.004245	$0.00	$0.00	$98.80	$103.63万	5.02%	5.02%
986	MANEKI MANEKI	$ 0.0002247	$0.00	$0.00	$1,271.12	$199.73万	2.6%	2.6%
987	WILD Wilder World	$ 0.01917	$0.02	$0.02	$1,716.36	$160.42万	-3.13%	-3.13%
988	DL Dill	$ 0.001862	$0.00	$0.00	$1,525.73	$220.65万	2.19%	2.19%
989	WXTM Wrapped MinoTari	$ 0.0005473	$0.00	$0.00	$2.70万	$87.14万	-1.01%	-1.01%
990	AURORA Aurora	$ 0.02672	$0.03	$0.03	$1.05万	$237.02万	-0.52%	-0.52%
991	JPMON JPMorgan Chase Tokenized Stock (Ondo)	$ 324.93	$325.66	$323.53	$1.70万	$257.73万	0.19%	0.19%
992	SMB Social Master & Branch	$ 0.12719	$0.14	$0.13	$7,398.35	$88.68万	-9.16%	-9.16%
993	SOVRN Sovrun	$ 0.002559	$0.00	$0.00	$874.56	$255.90万	2.15%	2.15%
994	J Jambo	$ 0.002016	$0.00	$0.00	$3.13万	$26.21万	-17.27%	-17.27%
995	SPON Spheron Network	$ 0.0012973	$0.00	$0.00	$126.09	$129.73万	4.3%	4.3%
996	OSHI Oshi Token	$ 0.02997	$0.03	$0.03	$4.00万	$216.28万	0.9%	0.9%

<1 ...18 19 20 21 22 ...35 >