比特币最新的行情走势图-比特币今年价格行情走势-比特区块链币美元行情走势

比特币(BTC)

$64625

≈ ￥437963.63

1.69% ($1074.01)

更新于：2026-06-14 05:41:50

24H最高 $64665.2

24H交易量 3.93亿

今日开盘 $63550.99

24H最低 $63405.7

流通市值 $1.29兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64665.2

24H最低 $63405.7

24H交易量 3.93亿

流通市值 $1.29兆

今日开盘 $63550.99

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
651	HSK Hashkey	$ 0.0926	$0.09	$0.09	$9,331.72	$1,018.60万	3.33%	3.33%
652	PENGUIN Nietzschean Penguin	$ 0.002182	$0.00	$0.00	$2.24万	$218.20万	-2.54%	-2.54%
653	AIXBT aixbt by Virtuals	$ 0.02406	$0.03	$0.02	$17.54万	$2,058.60万	1.3%	1.3%
654	EUL Euler Finance	$ 0.9253	$0.93	$0.90	$1.28万	$1,915.52万	0.58%	0.58%
655	PAAL PAAL AI	$ 0.007053	$0.01	$0.01	$1.25万	$705.30万	0.32%	0.32%
656	GUN GUNZ	$ 0.005984	$0.01	$0.01	$2.09万	$361.73万	1.63%	1.63%
657	IEFAON iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)	$ 99.84	$100.05	$98.82	$1.48万	$1,686.51万	-0.02%	-0.02%
658	ES Eclipse	$ 0.02969	$0.03	$0.03	$9.29万	$445.35万	-0.4%	-0.4%
659	ALLO Allora	$ 0.36579	$0.45	$0.34	$365.75万	$7,334.09万	-14.16%	-14.16%
660	ZIG Zignaly	$ 0.05486	$0.06	$0.05	$11.93万	$2,312.54万	-1.75%	-1.75%
661	BANK Lorenzo Protocol	$ 0.0392	$0.04	$0.04	$8.10万	$1,666.98万	4.84%	4.84%
662	XNY Codatta	$ 0.005885	$0.01	$0.01	$5.22万	$1,471.25万	-1.93%	-1.93%
663	IN INFINIT	$ 0.07824	$0.08	$0.07	$2.97万	$1,786.48万	7.57%	7.57%
664	ZBT Zerobase	$ 0.11541	$0.13	$0.11	$16.60万	$2,539.02万	-7.59%	-7.59%
665	BANANA Banana Gun	$ 2.977	$3.01	$2.92	$1.46万	$1,025.45万	1.81%	1.81%
666	NOM Nomina	$ 0.001629	$0.00	$0.00	$2.69万	$472.41万	-2.57%	-2.57%
667	BOB BOB (Build on Bitcoin)	$ 0.00585	$0.01	$0.01	$15.53万	$1,298.70万	6.11%	6.11%
668	NEWT Newton Protocol	$ 0.05284	$0.05	$0.05	$1,275.37	$1,136.06万	1.53%	1.53%
669	YB YieldBasis	$ 0.09009	$0.09	$0.09	$7,483.35	$792.04万	0.82%	0.82%
670	NAORIS Naoris Protocol	$ 0.03616	$0.05	$0.04	$144.55万	$2,166.92万	-20.75%	-20.75%
671	LAVA Lava Network	$ 0.01781	$0.02	$0.02	$1.03万	$414.78万	-0.33%	-0.33%
672	VON Vameon	$ 0.000006995	$0.00	$0.00	$3,628.65	$699.50万	-1.1%	-1.1%
673	DOGS DOGS	$ 0.00004327	$0.00	$0.00	$3.12万	$2,235.98万	0.86%	0.86%
674	BONE Bone ShibaSwap	$ 0.04499	$0.05	$0.04	$5,581.40	$1,034.43万	0.26%	0.26%
675	TRUST Intuition	$ 0.05094	$0.05	$0.05	$9.51万	$915.13万	2.86%	2.86%
676	MUBARAK MUBARAK	$ 0.0108	$0.01	$0.01	$3,307.94	$1,080.00万	0.84%	0.84%
677	TROLL TROLL (SOL)	$ 0.07616	$0.08	$0.07	$12.99万	$7,607.54万	4.05%	4.05%
678	LVLY Lyvely	$ 0.003414	$0.00	$0.00	$1.58万	$341.40万	0.35%	0.35%
679	NOS Nosana	$ 0.3523	$0.36	$0.32	$3.71万	$2,848.29万	8.46%	8.46%
680	MERL Merlin Chain	$ 0.02047	$0.02	$0.02	$5.73万	$502.95万	1.94%	1.94%
681	MNDE Marinade	$ 0.01842	$0.02	$0.02	$655.41	$1,033.37万	-0.37%	-0.37%
682	ACT Act I : The AI Prophecy	$ 0.01047	$0.01	$0.01	$3.54万	$992.81万	4.62%	4.62%
683	IR Infrared	$ 0.01704	$0.02	$0.02	$4.25万	$349.32万	-2.68%	-2.68%
684	DOLO Dolomite	$ 0.02504	$0.03	$0.02	$2.01万	$905.68万	-0.98%	-0.98%
685	BROCCOLI CZ'S Dog (broccoli.gg)	$ 0.013238	$0.01	$0.01	$2.08万	$1,323.80万	-1.38%	-1.38%
686	BROCCOLI Broccoli (broccolibsc.com)	$ 0.013238	$0.01	$0.01	$2.08万	$1,323.80万	-1.38%	-1.38%
687	CAT Simon's Cat	$ 0.000001509	$0.00	$0.00	$5,865.48	$1,100.84万	0%	0%
688	BR Bedrock DAO	$ 0.11986	$0.14	$0.12	$6.80万	$2,517.06万	-12.02%	-12.02%
689	KERNEL Kernel	$ 0.04797	$0.05	$0.05	$9,880.91	$920.50万	0.71%	0.71%
690	AO ao Computer	$ 1.935	$1.94	$1.91	$4,170.56	$680.33万	0.2%	0.2%
691	ZETA ZetaChain	$ 0.03838	$0.04	$0.04	$6.51万	$907.57万	1.13%	1.13%
692	ORDER Orderly Network	$ 0.04039	$0.04	$0.04	$1.63万	$864.05万	3.03%	3.03%
693	VELODROME Velodrome Finance	$ 0.01398	$0.01	$0.01	$158.63	$1,224.34万	0.28%	0.28%
694	BEAMX Beam-Token	$ 0.00146	$0.00	$0.00	$2,412.81	$767.39万	0.75%	0.75%

<1 ...12 13 14 15 16 ...35 >